Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 09:35:2000,0000,001610 002,001511 240,00511 248,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:35:1900,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:35:1900,0000,0000,001110 002,001011 240,0011 350,001011 576,001513 000,002513 806,002613 924,0027
31.03.2026 09:35:1900,0000,0000,001110 002,001011 240,0011 350,001011 576,001513 000,002513 806,002613 924,0027
31.03.2026 09:33:5500,0000,001610 002,001511 240,00511 256,0011 350,001011 576,001513 000,002513 806,002613 924,0027
31.03.2026 09:33:5100,0000,001610 002,001511 240,00511 256,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:33:5100,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:33:5100,0000,0000,001110 002,001011 240,0011 350,001011 568,001513 000,002513 806,002613 924,0027
31.03.2026 09:33:0500,0000,001610 002,001511 240,00511 248,0011 350,001011 568,001513 000,002513 806,002613 924,0027
31.03.2026 09:33:0400,0000,001610 002,001511 240,00511 248,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:33:0200,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:33:0200,0000,0000,001110 002,001011 240,0011 350,001011 544,001513 000,002513 806,002613 924,0027
31.03.2026 09:31:3700,0000,001610 002,001511 224,001011 240,0011 350,001011 544,001513 000,002513 806,002613 924,0027
31.03.2026 09:31:3400,0000,001610 002,001511 224,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:31:3400,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:31:3400,0000,0000,001110 002,001011 240,0011 350,001011 546,001513 000,002513 806,002613 924,0027
31.03.2026 09:28:3700,0000,001610 002,001511 226,001011 240,0011 350,001011 546,001513 000,002513 806,002613 924,0027
31.03.2026 09:28:3400,0000,001610 002,001511 226,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:28:3400,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:28:3400,0000,0000,001110 002,001011 240,0011 350,001011 542,001513 000,002513 806,002613 924,0027
31.03.2026 09:27:5200,0000,001610 002,001511 222,001011 240,0011 350,001011 542,001513 000,002513 806,002613 924,0027
31.03.2026 09:27:4900,0000,001610 002,001511 222,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:27:4900,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:27:4900,0000,0000,001110 002,001011 240,0011 350,001011 546,001513 000,002513 806,002613 924,0027
31.03.2026 09:25:4900,0000,001610 002,001511 226,001011 240,0011 350,001011 546,001513 000,002513 806,002613 924,0027
31.03.2026 09:25:3700,0000,0000,00610 002,00511 226,0011 350,001011 546,001513 000,002513 806,002613 924,0027
31.03.2026 09:25:3300,0000,0000,00610 002,00511 226,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:25:3300,0000,0000,00610 002,00511 226,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:25:3300,0000,0000,0000,00110 002,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:25:3300,0000,0000,0000,00110 002,0011 350,001011 544,001513 000,002513 806,002613 924,0027
31.03.2026 09:22:3700,0000,0000,00610 002,00511 224,0011 350,001011 544,001513 000,002513 806,002613 924,0027
31.03.2026 09:22:3300,0000,0000,00610 002,00511 224,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:22:3300,0000,0000,0000,00110 002,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:22:3300,0000,0000,0000,00110 002,0011 350,001011 536,001513 000,002513 806,002613 924,0027
31.03.2026 09:22:3300,0000,0000,0000,00110 002,0011 350,001011 536,001513 000,002513 806,002613 924,0027
31.03.2026 09:20:2400,0000,0000,00610 002,00511 216,0011 350,001011 536,001513 000,002513 806,002613 924,0027
31.03.2026 09:20:2000,0000,0000,00610 002,00511 216,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:20:2000,0000,0000,0000,00110 002,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:20:2000,0000,0000,0000,00110 002,0011 350,001011 532,001513 000,002513 806,002613 924,0027
31.03.2026 09:19:3700,0000,0000,00610 002,00511 212,0011 350,001011 532,001513 000,002513 806,002613 924,0027
31.03.2026 09:19:3300,0000,0000,00610 002,00511 212,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:19:3300,0000,0000,0000,00110 002,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:19:3300,0000,0000,0000,00110 002,0011 350,001011 546,001513 000,002513 806,002613 924,0027
31.03.2026 09:19:3300,0000,0000,0000,00110 002,0011 350,001011 546,001513 000,002513 806,002613 924,0027
31.03.2026 09:18:5200,0000,0000,00610 002,00511 226,0011 350,001011 546,001513 000,002513 806,002613 924,0027
31.03.2026 09:18:4800,0000,0000,00610 002,00511 226,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:18:4800,0000,0000,00610 002,00511 226,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:18:4800,0000,0000,0000,00110 002,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:18:4800,0000,0000,0000,00110 002,0011 350,001011 570,001513 000,002513 806,002613 924,0027
31.03.2026 09:18:0800,0000,0000,00610 002,00511 250,0011 350,001011 570,001513 000,002513 806,002613 924,0027